Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:54:58682 110,00632 136,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:54:57682 100,00582 110,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:54:56682 100,00582 110,00532 140,00332 150,00232 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:54:17682 110,00632 138,00532 140,00332 150,00232 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:54:17682 110,00632 138,00532 140,00332 150,00232 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:54:15682 110,00632 138,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:53:45682 100,00582 110,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:53:45682 100,00582 110,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:53:45682 100,00582 110,00532 140,00332 150,00232 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:49:01782 100,00682 110,00632 140,00332 150,00232 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:48:58782 100,00682 110,00632 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:48:57682 100,00582 110,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:48:57682 100,00582 110,00532 140,00332 150,00232 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:48:16682 110,00632 140,00432 142,00332 150,00232 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:48:13682 110,00632 140,00432 142,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:48:11682 100,00582 110,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:48:11682 100,00582 110,00532 140,00332 150,00232 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:42:17782 100,00682 110,00632 140,00332 150,00232 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:42:14782 100,00682 110,00632 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:42:12682 100,00582 110,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:42:12682 100,00582 110,00532 140,00332 150,00232 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:40:45682 110,00632 138,00532 140,00332 150,00232 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:40:45682 110,00632 138,00532 140,00332 150,00232 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:40:42682 110,00632 138,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:40:40682 100,00582 110,00532 140,00332 150,00232 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:40:40682 100,00582 110,00532 140,00332 150,00232 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:37:04682 110,00632 140,00432 142,00332 150,00232 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:34:01582 110,00532 140,00332 142,00232 150,00132 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:34:01582 110,00532 140,00332 142,00232 150,00132 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:33:58582 110,00532 140,00332 142,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:33:58582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:33:58582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:33:58582 100,00482 110,00432 140,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:31:46582 110,00532 140,00332 144,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:31:42582 110,00532 140,00332 144,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:31:41582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:31:41582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:31:41582 100,00482 110,00432 140,00232 150,00132 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:29:30582 110,00532 140,00332 142,00232 150,00132 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:29:27582 110,00532 140,00332 142,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:29:25582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:29:25582 100,00482 110,00432 140,00232 150,00132 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:26:32682 100,00582 110,00532 140,00232 150,00132 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:26:29682 100,00582 110,00532 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:26:28582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:26:27582 100,00482 110,00432 140,00232 150,00132 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:20:32582 110,00532 138,00432 140,00232 150,00132 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 11:20:27582 110,00532 138,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:20:27582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 11:20:27582 100,00482 110,00432 140,00232 150,00132 160,002 166,00102 180,00202 184,00302 244,00362 290,0046